FTCRJPNFTSE Japan Ric Capped Index08/01/2025
LAST:

 1,426		CHANGE:
 29.84		OPEN:
1,397		HIGH:
1,429		ASK:
0		VOLUME:
0
CHANGE(%):
2.14		PREV:
1,396		LOW:
1,393		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,3971,4291,3931,42600
07/31/251,3991,4171,3961,39600
07/30/251,4011,4141,3981,39900
07/29/251,4131,4131,3971,40200
07/28/251,4291,4321,4121,41300
07/25/251,4511,4521,4281,43200
07/24/251,4321,4671,4321,45200
07/23/251,3801,4351,3801,43200
07/22/251,3741,3871,3671,38300
07/21/251,3681,3731,3611,36500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,105.60 - 1,466.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07