FTCRJPNFTSE Japan Ric Capped Index06/17/2025
LAST:

 1,373		CHANGE:
 2.43		OPEN:
1,374		HIGH:
1,382		ASK:
0		VOLUME:
0
CHANGE(%):
0.18		PREV:
1,370		LOW:
1,371		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,3741,3821,3711,37300
06/16/251,3701,3701,3701,37000
06/13/251,3901,3921,3651,37000
06/12/251,3851,3911,3791,38700
06/11/251,3771,3831,3721,38100
06/10/251,3781,3861,3751,37600
06/09/251,3691,3841,3691,37900
06/06/251,3741,3811,3661,36800
06/05/251,3961,3971,3691,37300
06/04/251,3791,3981,3781,39500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,105.60 - 1,401.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34