FQEACNFTSE Emerging All Cap R/06/17/2025
LAST:

 1,834		CHANGE:
 1.09		OPEN:
1,844		HIGH:
1,852		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
1,833		LOW:
1,834		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,8441,8521,8341,83400
06/16/251,8331,8331,8331,83300
06/13/251,8531,8551,8311,83300
06/12/251,8641,8651,8511,85300
06/11/251,8511,8651,8511,86400
06/10/251,8401,8541,8401,85100
06/09/251,8251,8421,8241,84100
06/06/251,8231,8261,8181,82500
06/05/251,8121,8261,8121,82300
06/04/251,7951,8141,7941,81200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,529.35 - 1,865.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34