FCSEFTSE CSE Morocco 15 Index08/01/2025
LAST:

 18,829
CHANGE:
 112.93
OPEN:
19,025
HIGH:
19,050
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
18,941
LOW:
18,756
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2519,02519,05018,75618,82900
07/31/2518,96118,99618,80818,94100
07/29/2518,72818,77918,68018,70000
07/28/2518,65818,73618,53418,56200
07/25/2518,62018,69118,56018,66800
07/24/2518,44718,55918,35018,54600
07/23/2518,45918,50118,38318,40600
07/22/2518,50718,53118,42518,53100
07/21/2518,51518,53018,37018,52100
07/18/2518,31418,48118,18118,48100
FUNDAMENTALS
Sector:
Industry:
52wk range:12,672.37 - 18,995.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07