FRCANQFTSE RAFI Canada Index -06/17/2025
LAST:

 11,661		CHANGE:
 3.76		OPEN:
11,679		HIGH:
11,702		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
11,665		LOW:
11,640		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511,67911,70211,64011,66100
06/16/2511,66511,66511,66511,66500
06/13/2511,68011,69911,63611,66500
06/12/2511,61611,66111,58811,66000
06/11/2511,60611,63511,58611,61300
06/10/2511,57811,62711,57811,60700
06/09/2511,58911,60811,55911,59400
06/06/2511,55411,62611,55411,59100
06/05/2511,54411,59011,53411,57500
06/04/2511,59711,60511,52311,54800
FUNDAMENTALS
Sector:
Industry:
52wk range:9,434.13 - 11,698.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34