FRCANQFTSE RAFI Canada Index -08/01/2025
LAST:

 11,846		CHANGE:
 115.04		OPEN:
11,951		HIGH:
11,951		ASK:
0		VOLUME:
0
CHANGE(%):
0.96		PREV:
11,961		LOW:
11,789		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2511,95111,95111,78911,84600
07/31/2511,98912,01211,92911,96100
07/30/2512,04412,06311,96911,96900
07/29/2511,99512,04311,99512,02600
07/28/2512,02312,02311,96411,99100
07/25/2511,98912,02911,97412,02700
07/24/2512,02212,04211,97712,00300
07/23/2511,97012,05111,97012,03500
07/22/2511,91811,97411,91811,97200
07/21/2511,93311,97211,93211,93300
FUNDAMENTALS
Sector:
Industry:
52wk range:9,548.34 - 12,062.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07