FTCFiltronic Plc06/17/2025
LAST:

 170.0		CHANGE:
 34.50		OPEN:
167.5		HIGH:
175.0		ASK:
0.0		VOLUME:
2,170,388
CHANGE(%):
25.46		PREV:
135.5		LOW:
166.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25167.9175.0166.3170.02,180,3300
06/16/25156.0156.0156.0156.000
06/13/25146.0158.0143.0156.01,789,6330
06/12/25141.0149.0138.0147.54,156,9370
06/11/25136.5141.0133.0139.0830,8200
06/10/25142.0147.0135.0135.53,314,4070
06/09/25129.0137.2120.0130.02,903,2070
06/06/25143.0144.0123.0135.55,948,0290
06/05/25139.6147.0137.0146.02,688,7500
06/04/25136.6139.0133.5139.02,035,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34