FKUDFirst Trust Global Funds Public Limited06/17/2025
LAST:

 2,527		CHANGE:
 8.75		OPEN:
2,527		HIGH:
2,527		ASK:
0		VOLUME:
0
CHANGE(%):
0.35		PREV:
2,518		LOW:
2,527		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,5272,5272,5272,52700
06/16/252,5182,5182,5182,51800
06/13/252,4882,4882,4882,5181490
06/12/252,5332,5332,5332,5331490
06/11/252,5442,5442,5442,5441490
06/10/252,5412,5412,5412,54100
06/09/252,5352,5352,5352,53500
06/06/252,5212,5212,5212,52100
06/05/252,5212,5212,5212,52100
06/04/252,5162,5162,5162,51600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,665.60 - 2,147.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34