FSTHMSFTSE Set Mid Small Cap Index06/17/2025
LAST:

 1,298		CHANGE:
 13.58		OPEN:
1,294		HIGH:
1,303		ASK:
0		VOLUME:
0
CHANGE(%):
1.04		PREV:
1,311		LOW:
1,294		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2941,3031,2941,29800
06/16/251,3111,3111,3111,31100
06/13/251,3201,3201,3051,31100
06/12/251,3351,3361,3191,32000
06/11/251,3411,3431,3341,33500
06/10/251,3371,3461,3371,34100
06/09/251,3401,3461,3361,33700
06/06/251,3421,3451,3351,34000
06/05/251,3371,3451,3361,34200
06/04/251,3551,3561,3341,33700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,276.23 - 1,940.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34