FTEUSLNEFTSE Eurobloc Large Cap08/01/2025
LAST:

 5,776		CHANGE:
 168.54		OPEN:
5,945		HIGH:
5,945		ASK:
0		VOLUME:
0
CHANGE(%):
2.84		PREV:
5,945		LOW:
5,765		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255,9455,9455,7655,77600
07/31/256,0456,0695,9435,94500
07/30/256,0156,0565,9966,04500
07/29/255,9686,0575,9676,01500
07/28/255,9756,0595,9645,96800
07/25/255,9795,9865,9375,97500
07/24/255,9656,0215,9565,97900
07/23/255,9146,0015,9145,96500
07/22/255,9715,9725,9015,91400
07/21/255,9915,9935,9445,97100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,987.87 - 6,221.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07