FTEUSLNEFTSE Eurobloc Large Cap06/17/2025
LAST:

 5,891		CHANGE:
 5.91		OPEN:
5,948		HIGH:
5,948		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
5,897		LOW:
5,862		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,9485,9485,8625,89100
06/16/255,8975,8975,8975,89700
06/13/255,9715,9715,8735,89700
06/12/256,0076,0075,9335,97100
06/11/256,0256,0476,0066,00700
06/10/256,0366,0406,0036,02500
06/09/256,0486,0486,0036,03600
06/06/256,0256,0536,0086,04800
06/05/256,0166,0565,9936,02500
06/04/255,9876,0445,9876,01600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,987.87 - 6,221.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34