FGTFinsbury Growth & Income Trust Plc06/17/2025
LAST:

 903.0		CHANGE:
 15.00		OPEN:
904.0		HIGH:
914.0		ASK:
0.0		VOLUME:
408,432
CHANGE(%):
1.63		PREV:
918.0		LOW:
898.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25904.0914.0898.0903.0408,4310
06/16/25907.0907.0907.0907.000
06/13/25915.0915.0904.0907.0404,1730
06/12/25910.0918.0908.0917.0381,1330
06/11/25916.0923.0912.0913.0161,3660
06/10/25908.0918.0908.0918.0300,0540
06/09/25912.0918.8908.0908.0134,5560
06/06/25920.0920.0910.0914.0173,6420
06/05/25913.0920.0909.0912.0575,2700
06/04/25910.0916.0903.9916.0272,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34