FTTCCNFTSE Total China Connect Net Tax Index08/01/2025
LAST:

 1,395		CHANGE:
 12.96		OPEN:
1,409		HIGH:
1,416		ASK:
0		VOLUME:
0
CHANGE(%):
0.92		PREV:
1,408		LOW:
1,394		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,4091,4161,3941,39500
07/31/251,4261,4261,4001,40800
07/30/251,4321,4441,4201,43200
07/29/251,4331,4411,4231,44000
07/28/251,4331,4411,4281,43700
07/25/251,4381,4391,4271,43100
07/24/251,4301,4431,4281,44100
07/23/251,4241,4361,4221,43100
07/22/251,4081,4171,4001,41700
07/21/251,4021,4101,3991,40700
FUNDAMENTALS
Sector:
Industry:
52wk range:998.44 - 1,443.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07