FTTCCNFTSE Total China Connect Net Tax Index06/17/2025
LAST:

 1,338		CHANGE:
 5.89		OPEN:
1,342		HIGH:
1,344		ASK:
0		VOLUME:
0
CHANGE(%):
0.44		PREV:
1,332		LOW:
1,333		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,3421,3441,3331,33800
06/16/251,3321,3321,3321,33200
06/13/251,3401,3431,3281,33200
06/12/251,3491,3531,3421,34200
06/11/251,3431,3561,3431,35300
06/10/251,3451,3481,3321,34100
06/09/251,3341,3441,3331,34400
06/06/251,3321,3331,3241,32900
06/05/251,3291,3331,3241,33100
06/04/251,3141,3261,3131,32200
FUNDAMENTALS
Sector:
Industry:
52wk range:998.44 - 1,421.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34