FLO5Ishares II Plc06/17/2025
LAST:

 372.4		CHANGE:
 0.90		OPEN:
370.5		HIGH:
372.4		ASK:
0.0		VOLUME:
6,783
CHANGE(%):
0.24		PREV:
371.5		LOW:
370.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25370.5372.4370.4372.46,7830
06/16/25370.6370.6370.6370.600
06/13/25371.0371.2370.6370.69,8440
06/12/25371.0371.1369.5369.77280
06/11/25372.3372.5370.8370.813,6130
06/10/25372.9372.9371.0371.59,4930
06/09/25369.8370.9369.8370.42,8930
06/06/25370.6371.0370.1371.05,4630
06/05/25369.9369.9369.0369.093,3500
06/04/25371.3371.3369.7369.77,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34