FGQDFidelity Ucits Icav06/17/2025
LAST:

 685.3		CHANGE:
 4.00		OPEN:
683.2		HIGH:
685.8		ASK:
0.0		VOLUME:
17,725
CHANGE(%):
0.58		PREV:
689.3		LOW:
680.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25682.4685.8680.6685.313,2250
06/16/25682.8682.8682.8682.800
06/13/25683.1684.6682.6682.816,0110
06/12/25685.2687.1682.0686.07,7400
06/11/25691.0692.3688.8689.529,3100
06/10/25687.0690.3686.4689.319,4940
06/09/25685.3686.8683.0683.851,5150
06/06/25682.0687.5680.0687.514,7440
06/05/25680.0682.8676.5680.415,7630
06/04/25681.5683.5680.5681.016,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34