FLQAFranklin Libertyshares Icav06/17/2025
LAST:

 26.21		CHANGE:
 0.06		OPEN:
26.40		HIGH:
26.40		ASK:
0.00		VOLUME:
3,638
CHANGE(%):
0.24		PREV:
26.15		LOW:
26.21		BID:
23.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.4026.4026.2126.213,6380
06/16/2526.1526.1526.1526.1500
06/13/2526.2126.2126.1526.154,0700
06/12/2526.7226.7226.3926.467630
06/11/2526.3726.5626.3726.562,2500
06/10/2526.3226.3226.2626.266,0030
06/09/2526.1226.1526.1126.152450
06/06/2525.9425.9425.9425.9400
06/05/2525.8826.0025.8625.942,9350
06/04/2525.6425.6425.6125.611000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34