FISAUACUFTSE Saudi Arabia All Cap Index06/17/2025
LAST:

 1,497		CHANGE:
 17.50		OPEN:
1,517		HIGH:
1,519		ASK:
0		VOLUME:
0
CHANGE(%):
1.16		PREV:
1,514		LOW:
1,497		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5171,5191,4971,49700
06/16/251,5141,5141,5141,51400
06/13/251,5351,5351,5091,51400
06/12/251,5351,5351,5091,51400
06/11/251,5371,5591,5311,53500
06/04/251,5111,5371,5111,53700
06/03/251,5121,5171,5111,51100
06/02/251,5331,5331,5091,51200
05/30/251,5401,5481,5281,53300
05/29/251,5401,5481,5281,53300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,428.40 - 1,717.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34