LSE, FOHW End of Day and Historical Share Prices []

23 May 2025

LAST: 25.71	CHANGE: 0.09	OPEN: 25.78	HIGH: 25.78	ASK: 0.00	VOLUME: 100
LAST: 25.71	CHG(%): 0.35	PREV: 25.62	LOW: 25.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	26.72	26.72	26.72	26.72	100
18 Aug 25	26.71	26.71	26.71	26.71	100
15 Aug 25	25.78	25.78	25.78	26.49	100
14 Aug 25	26.22	26.22	26.22	26.22	12K
13 Aug 25	26.33	26.33	26.33	26.33	100
12 Aug 25	25.85	25.85	25.85	25.85	100
11 Aug 25	25.78	25.78	25.78	25.72	100
08 Aug 25	25.78	25.78	25.78	25.73	100
07 Aug 25	25.78	25.78	25.78	25.56	100
06 Aug 25	25.78	25.78	25.78	25.59	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.71