FBRIC50FTSE RAFI BRIC Index08/01/2025
LAST:

 985.8		CHANGE:
 10.49		OPEN:
997.2		HIGH:
1002.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.05		PREV:
996.3		LOW:
985.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25997.21002.0985.8985.800
07/31/251002.31007.3986.6996.300
07/30/251012.41021.11005.51007.800
07/29/251020.01023.01011.41022.400
07/28/251025.31032.31022.31024.500
07/25/251031.41031.81021.01022.900
07/24/251035.51041.31032.41036.700
07/23/251019.41036.71014.41036.400
07/22/251007.21012.7999.71011.900
07/21/251005.11007.6996.81006.600
FUNDAMENTALS
Sector:
Industry:
52wk range:698.12 - 1,050.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07