FBRIC50FTSE RAFI BRIC Index06/17/2025
LAST:

 978.3		CHANGE:
 7.85		OPEN:
982.9		HIGH:
984.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.81		PREV:
970.5		LOW:
975.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25982.9984.7975.2978.300
06/16/25970.5970.5970.5970.500
06/13/25974.8984.0967.6970.500
06/12/25987.2989.5977.0979.200
06/11/25986.0996.2985.1993.400
06/10/25987.0988.4975.0982.700
06/09/25978.6986.9976.2984.900
06/06/25976.1976.1966.7970.700
06/05/25972.0976.1966.6975.200
06/04/25958.5969.5956.7963.600
FUNDAMENTALS
Sector:
Industry:
52wk range:698.12 - 1,050.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34