FNMRNTFTSE Nareit Mortgage Reits Twd Net Tax I06/17/2025
LAST:

 2.300		CHANGE:
 0.07		OPEN:
2.310		HIGH:
2.320		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.95		PREV:
2.370		LOW:
2.290		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252.3602.3602.3102.32000
06/12/252.3302.3602.3202.35000
06/11/252.3702.3902.3602.36000
05/30/252.3202.3202.2802.30000
05/29/252.2902.3202.2902.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34