FCSELIQFTSE CSE Morocco All-Liquid Index06/17/2025
LAST:

 15,343		CHANGE:
 303.41		OPEN:
15,467		HIGH:
15,472		ASK:
0		VOLUME:
0
CHANGE(%):
1.94		PREV:
15,646		LOW:
15,343		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515,46715,47215,34315,34300
06/16/2515,64615,64615,64615,64600
06/13/2515,42315,64615,34115,64600
06/12/2515,83015,85215,74915,78700
06/11/2515,84915,87915,81815,86500
06/10/2515,85815,94315,80815,86800
06/09/2515,79515,79515,79515,79500
06/06/2515,94515,96515,78415,79500
06/05/2516,02416,11915,89215,89200
06/04/2515,76515,95215,75115,92300
FUNDAMENTALS
Sector:
Industry:
52wk range:10,909.77 - 16,119.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34