FCSELIQFTSE CSE Morocco All-Liquid Index08/01/2025
LAST:

 16,870		CHANGE:
 67.47		OPEN:
17,056		HIGH:
17,078		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
16,938		LOW:
16,813		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2517,05617,07816,81316,87000
07/31/2516,89116,96316,83616,93800
07/29/2516,69416,74516,66216,71300
07/28/2516,67116,70816,55016,56700
07/25/2516,63916,70416,54716,69300
07/24/2516,41316,58116,33516,57200
07/23/2516,40316,43616,35216,38000
07/22/2516,45516,46416,37816,46400
07/21/2516,48916,50116,35316,47100
07/18/2516,23716,47216,13016,47200
FUNDAMENTALS
Sector:
Industry:
52wk range:11,319.58 - 16,962.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07