FTUSYSUTFTSE US Risk Premium Index Series Cash06/17/2025
LAST:

 617.0		CHANGE:
 0.46		OPEN:
625.9		HIGH:
625.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
617.5		LOW:
617.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25625.9625.9617.0617.000
06/16/25617.5617.5617.5617.500
06/13/25626.6626.6617.0617.500
06/12/25625.8627.6621.6626.900
06/11/25631.2633.3625.1625.400
06/10/25624.9632.4624.9631.000
06/09/25621.3627.9621.3627.500
06/06/25615.3622.4615.3621.300
06/05/25614.9619.6614.9616.800
06/04/25616.0619.2615.3617.100
FUNDAMENTALS
Sector:
Industry:
52wk range:513.86 - 633.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34