FSTHAFTSE Set All Shares Index06/17/2025
LAST:

 1,256		CHANGE:
 8.35		OPEN:
1,256		HIGH:
1,262		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
1,265		LOW:
1,255		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2561,2621,2551,25600
06/16/251,2651,2651,2651,26500
06/13/251,2721,2721,2611,26500
06/12/251,2861,2881,2711,27200
06/11/251,2841,2901,2841,28600
06/10/251,2781,2891,2781,28400
06/09/251,2831,2901,2771,27800
06/06/251,2861,2881,2751,28300
06/05/251,2751,2911,2751,28600
06/04/251,2901,2901,2731,27500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,209.45 - 1,658.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34