FSTHAFTSE Set All Shares Index08/01/2025
LAST:

 1,359		CHANGE:
 26.48		OPEN:
1,386		HIGH:
1,399		ASK:
0		VOLUME:
0
CHANGE(%):
1.91		PREV:
1,386		LOW:
1,359		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,3861,3991,3591,35900
07/31/251,3881,3931,3731,38600
07/30/251,3751,3891,3751,38800
07/29/251,3541,3761,3521,37500
07/25/251,3511,3551,3451,35400
07/24/251,3581,3671,3441,35100
07/23/251,3281,3601,3281,35800
07/22/251,3461,3501,3281,32800
07/21/251,3431,3531,3361,34600
07/18/251,3351,3491,3351,34300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,190.27 - 1,658.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07