FRHKGFTSE RAFI Hong Kong/China Index06/17/2025
LAST:

 9,073		CHANGE:
 15.49		OPEN:
9,095		HIGH:
9,115		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
9,089		LOW:
9,039		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259,0879,1449,0179,07800
06/12/259,1699,1699,0559,06500
06/11/259,1039,2429,1039,15700
05/30/258,7618,7838,7438,78300
05/29/258,7218,8158,7218,81200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34