FTKLPL2XFTSE Bursa Malaysia KLCI 2X Daily Levera06/17/2025
LAST:

 3,147		CHANGE:
 24.23		OPEN:
3,182		HIGH:
3,186		ASK:
0		VOLUME:
0
CHANGE(%):
0.76		PREV:
3,171		LOW:
3,144		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,2113,2113,1623,17500
06/12/253,2003,2203,1973,21100
06/11/253,1713,2293,1713,20000
05/30/253,1833,1963,1383,13800
05/29/253,2023,2173,1813,18300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34