FGQPFidelity Ucits Icav06/17/2025
LAST:

 8.401		CHANGE:
 0.01		OPEN:
8.425		HIGH:
8.425		ASK:
7.793		VOLUME:
5,000
CHANGE(%):
0.17		PREV:
8.387		LOW:
8.373		BID:
7.668		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.4258.4258.3738.4015,0000
06/16/258.3878.3878.3878.38700
06/13/258.3878.4038.3878.38715,8290
06/12/258.4308.4598.3958.4596,8830
06/11/258.4328.5358.4328.4854,2040
06/10/258.4448.5038.4348.5033,1740
06/09/258.4258.4588.4258.43418,6910
06/06/258.4438.4738.4288.4286,0210
06/05/258.4158.4178.3708.4052,9120
06/04/258.3738.4058.3618.3915,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:6.95 - 8.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34