FTCRDEURFTSE Developed Europe Ric Capped Index06/17/2025
LAST:

 1,673		CHANGE:
 17.62		OPEN:
1,700		HIGH:
1,700		ASK:
0		VOLUME:
0
CHANGE(%):
1.04		PREV:
1,691		LOW:
1,673		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,7001,7001,6731,67300
06/16/251,6911,6911,6911,69100
06/13/251,7071,7071,6841,69100
06/12/251,7091,7171,6931,71200
06/11/251,6961,7101,6961,70300
06/10/251,6941,7051,6921,69800
06/09/251,7021,7031,6921,70000
06/06/251,6961,6991,6921,69700
06/05/251,6901,7041,6901,69800
06/04/251,6791,6961,6791,69300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,377.09 - 1,716.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34