FTENNASNFTSE Epra/Nareit North A06/17/2025
LAST:

 22,594		CHANGE:
 422.72		OPEN:
22,724		HIGH:
22,819		ASK:
0		VOLUME:
0
CHANGE(%):
1.84		PREV:
23,017		LOW:
22,587		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2522,95822,95822,58122,62800
06/12/2522,87522,99922,82522,91900
06/11/2523,04023,13122,88622,88700
05/30/2522,87022,88222,68822,88100
05/29/2522,62722,96322,62722,82500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34