FDNFirst Trust Global Funds Public Limited06/17/2025
LAST:

 2,642		CHANGE:
 7.50		OPEN:
2,611		HIGH:
2,642		ASK:
0		VOLUME:
158
CHANGE(%):
0.28		PREV:
2,649		LOW:
2,611		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,6112,6422,6112,6421560
06/16/252,6132,6132,6132,61300
06/13/252,5912,6132,5872,6133000
06/12/252,6202,6352,6202,6343900
06/11/252,6632,6632,6482,6531,1420
06/10/252,6772,6772,6492,6498220
06/09/252,6602,6722,6602,6621310
06/06/252,6392,6602,6382,6602,5060
06/05/252,6212,6452,6122,6442,6190
06/04/252,5992,6102,5952,6102730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34