FLXBFranklin Libertyshares Icav06/17/2025
LAST:

 26.30		CHANGE:
 0.00		OPEN:
26.01		HIGH:
26.52		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
26.30		LOW:
26.01		BID:
25.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.0126.5226.0126.301000
06/16/2525.7325.7325.7325.7300
06/13/2525.6725.7325.3525.731000
06/12/2525.6726.1225.6425.781000
06/11/2525.5125.6425.4125.6455,4720
06/10/2525.3225.7125.2425.511140
06/09/2525.9225.9225.1925.191000
06/06/2525.4725.4725.3225.402830
06/05/2525.2625.4725.2625.431000
06/04/2525.3225.6125.3225.3319,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:20.14 - 26.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00