FQCAACYFTSE China A All Cap Ind06/17/2025
LAST:

 3,821		CHANGE:
 10.73		OPEN:
3,824		HIGH:
3,833		ASK:
0		VOLUME:
0
CHANGE(%):
0.28		PREV:
3,810		LOW:
3,811		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,8243,8333,8113,82100
06/16/253,8103,8103,8103,81000
06/13/253,8483,8493,8023,81000
06/12/253,8483,8543,8313,84800
06/11/253,8243,8643,8243,84800
06/10/253,8473,8523,8003,82400
06/09/253,8273,8543,8263,84700
06/06/253,8303,8383,8213,82700
06/05/253,8183,8353,8113,83000
06/04/253,7963,8233,7963,81800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,998.80 - 4,262.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34