FQCAACYFTSE China A All Cap Ind08/01/2025
LAST:

 4,051
CHANGE:
 10.07
OPEN:
4,061
HIGH:
4,075
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
4,061
LOW:
4,033
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/254,0614,0754,0334,05100
07/31/254,1264,1264,0494,06100
07/30/254,1374,1584,1004,12600
07/29/254,1194,1384,0954,13700
07/28/254,1114,1254,0944,11900
07/25/254,1244,1294,1024,11100
07/24/254,0824,1244,0784,12400
07/23/254,0884,1194,0764,08200
07/22/254,0554,0884,0414,08800
07/21/254,0194,0564,0194,05500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,998.80 - 4,262.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07