LSE, FTCRIND End of Day and Historical Share Prices [FTSE India Ric Capped Index]

04 Aug 2025

LAST: 8,747	CHANGE: 32.37	OPEN: 8,710	HIGH: 8,759	ASK: 0	VOLUME: 0
LAST: 8,747	CHG(%): 0.37	PREV: 8,714	LOW: 8,699	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	8,710	8,759	8,699	8,747
01 Aug 25	8,779	8,795	8,675	8,714
31 Jul 25	8,809	8,835	8,724	8,780
30 Jul 25	8,859	8,873	8,794	8,808
29 Jul 25	8,823	8,894	8,793	8,858
28 Jul 25	8,924	8,951	8,834	8,837
25 Jul 25	9,016	9,019	8,901	8,919
24 Jul 25	9,093	9,099	9,021	9,033
23 Jul 25	9,036	9,088	9,029	9,088
22 Jul 25	9,072	9,094	9,034	9,047

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,747