FTCRFRAFTSE France Ric Capped Index06/17/2025
LAST:

 1,811		CHANGE:
 9.72		OPEN:
1,839		HIGH:
1,839		ASK:
0		VOLUME:
0
CHANGE(%):
0.53		PREV:
1,821		LOW:
1,810		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,8391,8391,8101,81100
06/16/251,8211,8211,8211,82100
06/13/251,8401,8401,8101,82100
06/12/251,8401,8511,8221,84600
06/11/251,8271,8421,8261,83400
06/10/251,8241,8331,8191,82800
06/09/251,8321,8341,8201,82900
06/06/251,8301,8321,8221,82700
06/05/251,8291,8441,8281,83200
06/04/251,8151,8351,8151,83100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,510.28 - 1,850.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34