FTUSVSUTFTSE US Risk Premium Index Series Low V08/01/2025
LAST:

 238.2		CHANGE:
 9.25		OPEN:
246.6		HIGH:
246.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.74		PREV:
247.5		LOW:
234.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25246.6246.6234.8238.200
07/31/25247.9251.1245.7247.500
07/30/25247.1250.5246.3246.600
07/29/25250.3250.7245.7247.500
07/28/25249.2250.6249.2249.900
07/25/25246.6249.1246.5249.000
07/24/25247.9248.1246.2247.300
07/23/25244.5248.3244.4247.700
07/22/25243.2244.7240.5244.300
07/21/25244.9246.3244.1244.300
FUNDAMENTALS
Sector:
Industry:
52wk range:151.16 - 251.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07