FTUSVSUTFTSE US Risk Premium Index Series Low V06/17/2025
LAST:

 218.7		CHANGE:
 0.81		OPEN:
223.7		HIGH:
223.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.37		PREV:
219.5		LOW:
218.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25223.7223.7218.2218.700
06/16/25219.5219.5219.5219.500
06/13/25223.7223.7218.6219.500
06/12/25224.1224.6222.1223.700
06/11/25223.5226.1223.1223.800
06/10/25224.0225.0221.9223.400
06/09/25223.8224.9223.0224.800
06/06/25219.8224.4219.8224.300
06/05/25223.7224.7220.7220.800
06/04/25223.3224.6221.8224.100
FUNDAMENTALS
Sector:
Industry:
52wk range:151.16 - 226.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34