LSE, FTSWD End of Day and Historical Share Prices [FTSE Shariah Developed Europe Index]

04 Aug 2025

LAST: 4,183	CHANGE: 48.17	OPEN: 4,141	HIGH: 4,187	ASK: 0	VOLUME: 0
LAST: 4,183	CHG(%): 1.16	PREV: 4,135	LOW: 4,134	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 25	4,277	4,278	4,253	4,263
20 Aug 25	4,296	4,296	4,262	4,274
19 Aug 25	4,306	4,318	4,291	4,293
18 Aug 25	4,314	4,316	4,301	4,306
15 Aug 25	4,312	4,327	4,312	4,318
14 Aug 25	4,329	4,329	4,303	4,310
13 Aug 25	4,305	4,336	4,305	4,325
12 Aug 25	4,254	4,306	4,254	4,302
11 Aug 25	4,266	4,274	4,255	4,258
08 Aug 25	4,225	4,269	4,225	4,266

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,183