FR10QNFTSE RAFI US 1000 Net IN06/17/2025
LAST:

 16,301		CHANGE:
 161.90		OPEN:
16,429		HIGH:
16,429		ASK:
0		VOLUME:
0
CHANGE(%):
0.98		PREV:
16,463		LOW:
16,292		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516,47016,47016,28716,31300
06/12/2516,42616,45816,34016,45700
06/11/2516,46216,49516,38016,40400
05/30/2516,14116,15616,02016,15500
05/29/2516,08016,14216,00416,11700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00