FINDETFS Commodity Securities Limited06/17/2025
LAST:

 23.24		CHANGE:
 0.08		OPEN:
23.24		HIGH:
23.24		ASK:
14.14		VOLUME:
0
CHANGE(%):
0.32		PREV:
23.17		LOW:
23.24		BID:
13.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.2423.2423.2423.2400
06/16/2523.1723.1723.1723.1700
06/13/2523.3523.3523.3523.1700
06/12/2523.2823.2823.2823.2800
06/11/2523.2723.2723.2723.2700
06/10/2523.4523.4523.4523.4500
06/09/2523.4623.4623.4623.4600
06/06/2523.5723.5723.5723.5700
06/05/2523.5723.5723.5723.5700
06/04/2523.3823.3823.3823.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.38 - 27.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34