FTADSSGA SPDR ETFS Europe I Plc06/17/2025
LAST:

 5.793		CHANGE:
 0.03		OPEN:
5.797		HIGH:
5.812		ASK:
0.000		VOLUME:
9,488
CHANGE(%):
0.48		PREV:
5.821		LOW:
5.787		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.7975.8125.7875.7939,4880
06/16/255.7995.7995.7995.79900
06/13/255.7985.8265.7975.7995,3600
06/12/255.8385.8385.8035.826237,9400
06/11/255.8355.8355.8115.82553,6030
06/10/255.8355.8355.8135.82116,0190
06/09/255.7735.7995.7735.79321,1770
06/06/255.7965.8015.7915.79115,6350
06/05/255.7925.7965.7605.77413,6580
06/04/255.7745.7785.7665.77225,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34