FQECOQFTSE Emerging Incl China08/01/2025
LAST:

 1,934		CHANGE:
 12.32		OPEN:
1,947		HIGH:
1,947		ASK:
0		VOLUME:
0
CHANGE(%):
0.63		PREV:
1,947		LOW:
1,930		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,9471,9471,9301,93400
07/31/251,9641,9651,9451,94700
07/30/251,9711,9761,9621,96300
07/29/251,9701,9711,9571,97100
07/28/251,9771,9841,9701,97000
07/25/251,9911,9931,9751,97600
07/24/251,9891,9971,9881,99200
07/23/251,9651,9891,9651,98900
07/22/251,9681,9711,9601,96500
07/21/251,9581,9691,9551,96800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,590.16 - 1,996.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07