FQECOQFTSE Emerging Incl China06/17/2025
LAST:

 1,879		CHANGE:
 1.86		OPEN:
1,888		HIGH:
1,895		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
1,877		LOW:
1,878		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,8881,8951,8781,87900
06/16/251,8771,8771,8771,87700
06/13/251,8971,8981,8751,87700
06/12/251,9071,9081,8941,89700
06/11/251,8941,9091,8941,90700
06/10/251,8851,8981,8851,89400
06/09/251,8711,8861,8701,88600
06/06/251,8701,8711,8651,87000
06/05/251,8591,8721,8591,87000
06/04/251,8411,8601,8411,85900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,590.16 - 1,927.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34