FTESPSLFTSE All Cap Spain Super06/17/2025
LAST:

 6,138		CHANGE:
 1.19		OPEN:
6,231		HIGH:
6,231		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
6,139		LOW:
6,114		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,2316,2316,1146,13800
06/16/256,1396,1396,1396,13900
06/13/256,2146,2146,1056,13900
06/12/256,2356,2356,1616,21400
06/11/256,2776,2806,2196,23500
06/10/256,2866,3106,2776,27700
06/09/256,2976,3146,2756,28600
06/06/256,2726,3086,2626,29700
06/05/256,2216,2726,1976,27200
06/04/256,2356,2606,1986,22100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,572.10 - 6,333.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34