FRDELVQFTSE RAFI Developed Euro06/17/2025
LAST:

 7,855		CHANGE:
 54.23		OPEN:
7,914		HIGH:
7,914		ASK:
0		VOLUME:
0
CHANGE(%):
0.69		PREV:
7,909		LOW:
7,828		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257,9147,9147,8287,85500
06/16/257,9097,9097,9097,90900
06/13/257,9657,9657,8837,90900
06/12/257,9727,9727,9247,96100
06/11/257,9918,0167,9747,97400
06/10/258,0228,0437,9937,99600
06/09/258,0598,0668,0158,02900
06/06/258,0508,0728,0478,05800
06/05/258,0438,0898,0158,05300
06/04/258,0178,0558,0178,04300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,659.18 - 8,154.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34