FDXUMCRNFTSE Developed Ex US Country Relative Fa06/17/2025
LAST:

 3,348		CHANGE:
 25.10		OPEN:
3,387		HIGH:
3,392		ASK:
0		VOLUME:
0
CHANGE(%):
0.74		PREV:
3,373		LOW:
3,346		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,4033,4073,3483,36100
06/12/253,3873,4053,3723,39900
06/11/253,3763,3913,3673,38200
05/30/253,3483,3493,3313,34300
05/29/253,3123,3533,2993,34800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34