FTCRZAFNIndex Ftcrzafn06/17/2025
LAST:

 4,567		CHANGE:
 193.92		OPEN:
4,674		HIGH:
4,675		ASK:
0		VOLUME:
0
CHANGE(%):
4.07		PREV:
4,761		LOW:
4,563		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254,7054,7144,6334,64300
06/12/254,7294,7844,6944,77000
06/11/254,7704,8044,6934,73900
05/30/254,6104,6284,5174,53900
05/29/254,5364,6474,5364,62100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34