FCNACS3XFTSE N Share 3X Daily Short Index06/17/2025
LAST:

 228.1		CHANGE:
 10.72		OPEN:
216.0		HIGH:
229.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.93		PREV:
217.3		LOW:
216.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25214.9228.9214.9228.000
06/12/25217.2219.7213.8214.100
06/11/25218.4219.2209.3217.500
05/30/25243.7272.8243.7263.200
05/29/25247.1247.3236.0242.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34