F4GEMFtse4Goodemergind06/17/2025
LAST:

 7,232		CHANGE:
 51.36		OPEN:
7,275		HIGH:
7,308		ASK:
0		VOLUME:
0
CHANGE(%):
0.71		PREV:
7,283		LOW:
7,227		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257,3117,3187,2147,22800
06/12/257,3417,3437,2977,30900
06/11/257,2857,3457,2847,33900
05/30/257,1017,1047,0357,03900
05/29/257,0697,1107,0607,10300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34