FEXFirst Trust Global Funds06/17/2025
LAST:

 6,526		CHANGE:
 0.00		OPEN:
6,526		HIGH:
6,526		ASK:
5,176		VOLUME:
0
CHANGE(%):
0.00		PREV:
6,526		LOW:
6,526		BID:
5,053		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,5266,5266,5266,52600
06/16/256,4806,5266,4776,5263,5240
06/13/256,4976,4976,4976,49757,2070
06/12/256,4676,4876,4676,48757,6700
06/11/256,5466,5596,5366,5371,4670
06/10/256,5356,5396,5356,5391000
06/09/256,5036,5296,4956,4952250
06/06/256,5236,5306,5166,5169,1180
06/05/256,4746,4746,4596,45900
06/04/256,4916,4956,4736,4739840
FUNDAMENTALS
Sector:
Industry:
52wk range:4,994.23 - 5,724.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34