FQEACRFTSE Emerging All Cap R/08/01/2025
LAST:

 1,880
CHANGE:
 11.71
OPEN:
1,892
HIGH:
1,892
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
1,892
LOW:
1,876
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251,8921,8921,8761,88000
07/31/251,9051,9071,8901,89200
07/30/251,9121,9171,9041,90400
07/29/251,9121,9131,8991,91200
07/28/251,9201,9281,9121,91200
07/25/251,9361,9371,9191,92000
07/24/251,9361,9421,9351,93600
07/23/251,9101,9371,9101,93600
07/22/251,9171,9211,9071,91100
07/21/251,9091,9181,9051,91700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,529.35 - 2,202.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07