FREMLVQUFTSE RAFI Emerging Low V06/17/2025
LAST:

 5,391		CHANGE:
 5.62		OPEN:
5,434		HIGH:
5,436		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
5,397		LOW:
5,389		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,4345,4365,3895,39100
06/16/255,3975,3975,3975,39700
06/13/255,4255,4355,3895,39700
06/12/255,4225,4425,4145,42300
06/11/255,3755,4285,3735,42200
06/10/255,3445,3855,3415,37400
06/09/255,3155,3505,3115,34400
06/06/255,3125,3305,2695,31400
06/05/255,3045,3235,2985,31200
06/04/255,2775,3075,2755,30200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,557.72 - 5,442.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34