FREMLVQUFTSE RAFI Emerging Low V08/01/2025
LAST:

 5,382		CHANGE:
 27.79		OPEN:
5,408		HIGH:
5,409		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
5,409		LOW:
5,366		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/255,4085,4095,3665,38200
07/31/255,4745,4755,3805,40900
07/30/255,4645,4995,4535,47100
07/29/255,4865,4885,4395,46500
07/28/255,5095,5295,4845,48600
07/25/255,5565,5575,5055,50800
07/24/255,5685,5725,5495,55700
07/23/255,5065,5705,5055,56900
07/22/255,5265,5335,4935,50700
07/21/255,5075,5345,5075,52500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,557.72 - 5,579.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07