FRCANFTSE RAFI Canada Index06/17/2025
LAST:

 13,501		CHANGE:
 4.10		OPEN:
13,515		HIGH:
13,544		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
13,505		LOW:
13,475		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2513,51513,54413,47513,50100
06/16/2513,50513,50513,50513,50500
06/13/2513,51513,54613,46913,50500
06/12/2513,43913,49313,40713,49200
06/11/2513,42613,45713,40013,43600
06/10/2513,39113,45113,39113,42600
06/09/2513,39813,42513,36813,41000
06/06/2513,35913,44113,35913,40200
06/05/2513,34313,40013,33613,38300
06/04/2513,40713,41613,31813,34700
FUNDAMENTALS
Sector:
Industry:
52wk range:10,948.94 - 13,545.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34