FRCANFTSE RAFI Canada Index08/01/2025
LAST:

 13,686		CHANGE:
 130.71		OPEN:
13,806		HIGH:
13,806		ASK:
0		VOLUME:
0
CHANGE(%):
0.95		PREV:
13,817		LOW:
13,622		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2513,80613,80613,62213,68600
07/31/2513,85113,87813,78113,81700
07/30/2513,91513,93613,82913,82900
07/29/2513,86213,91413,86213,89500
07/28/2513,89213,89213,82513,85700
07/25/2513,85613,89913,83613,89700
07/24/2513,89113,91813,83913,87100
07/23/2513,83313,92313,83313,90500
07/22/2513,76813,83713,76813,83500
07/21/2513,78313,83013,78313,78600
FUNDAMENTALS
Sector:
Industry:
52wk range:11,078.29 - 13,936.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07