FGCDXAUNFTSE Dvlpd Ex Aus Ex Non-Rnwble Enrgy/Vi06/17/2025
LAST:

 2,322		CHANGE:
 27.11		OPEN:
2,345		HIGH:
2,346		ASK:
0		VOLUME:
0
CHANGE(%):
1.15		PREV:
2,349		LOW:
2,319		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,3542,3552,3192,32300
06/12/252,3462,3552,3422,35300
06/11/252,3502,3592,3412,34300
05/30/252,3042,3042,2812,30000
05/29/252,2902,3162,2882,30100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34