FAUSLMCFTSE Asfa Australia 200 Index06/17/2025
LAST:

 9,642		CHANGE:
 8.16		OPEN:
9,651		HIGH:
9,670		ASK:
0		VOLUME:
0
CHANGE(%):
0.08		PREV:
9,651		LOW:
9,624		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259,6519,6709,6249,64200
06/16/259,6519,6519,6519,65100
06/13/259,6719,6849,6269,65100
06/12/259,7029,7339,6719,67100
06/11/259,6989,7599,6989,70200
06/10/259,6169,7029,6169,69800
06/09/259,6169,6169,6169,61600
06/06/259,6459,6639,6169,61600
06/05/259,6519,6799,6319,64500
06/04/259,5709,6569,5709,65100
FUNDAMENTALS
Sector:
Industry:
52wk range:8,096.69 - 9,758.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34