FAUSLMCFTSE Asfa Australia 200 Index08/01/2025
LAST:

 9,757
CHANGE:
 90.24
OPEN:
9,847
HIGH:
9,847
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
9,847
LOW:
9,741
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259,8479,8479,7419,75700
07/31/259,8629,8629,7999,84700
07/30/259,8039,8829,7829,86200
07/29/259,7949,8039,7329,80300
07/28/259,7639,8019,7639,79400
07/25/259,8139,8139,7529,76300
07/24/259,8449,8699,7999,81300
07/23/259,7829,8579,7829,84400
07/22/259,7739,8279,7549,78200
07/21/259,8799,8799,7509,77300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,096.69 - 9,901.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07