LSE, FN23 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 385.5	CHANGE: 6.33	OPEN: 380.4	HIGH: 386.5	ASK: 0.0	VOLUME: 0
LAST: 385.5	CHG(%): 1.67	PREV: 379.2	LOW: 380.4	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Aug 25	392.3	392.3	388.0	388.1
22 Aug 25	395.1	398.8	392.2	393.1
21 Aug 25	396.6	396.7	394.0	395.8
20 Aug 25	391.4	398.1	391.4	397.3
19 Aug 25	383.7	390.4	383.7	390.4
18 Aug 25	387.7	388.8	384.9	385.0
15 Aug 25	384.3	389.1	384.3	388.6
14 Aug 25	385.4	385.5	383.1	384.1
13 Aug 25	384.2	386.0	381.9	384.1
12 Aug 25	382.6	384.4	380.1	383.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

385.5