FEMEFidelity Ucits Icav06/17/2025
LAST:

 5.697		CHANGE:
 0.00		OPEN:
5.713		HIGH:
5.713		ASK:
0.000		VOLUME:
4,174
CHANGE(%):
0.08		PREV:
5.693		LOW:
5.694		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.7135.7135.6945.6974,1740
06/16/255.6515.6515.6515.65100
06/13/255.6515.6515.6515.65128,1600
06/12/255.7225.7585.7225.7583,3370
06/11/255.7575.7625.7575.76226,3980
06/10/255.6935.6935.6935.69300
06/09/255.6835.6865.6715.6715,0000
06/06/255.6345.6355.6345.6354,6180
06/05/255.6475.6475.6185.6474900
06/04/255.6025.6025.6025.60200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34